Sui

SUI · 美元计价

$0.9094

≈ ￥6.002

-1.11% (-$0.01)

更新于 2026-10-27 17:30:02

24H 最高

$0.9312

24H 最低

$0.9042

今日开盘

$0.9196

24H 成交量

$2,888.73万

流通市值

$37.84亿

24H 涨跌额

(-$0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.62亿	$710.42亿	0.03%
2	BTC比特币	$79720.59	$8.08万	$7.95万	$11.88亿	$2,813.79万	-1.00%
3	ETH以太坊	$2311.84	$2,344.72	$2,295.88	$3.71亿	$2,840.49亿	-0.95%
4	SOLSolana	$99.81	$102.73	$99.46	$1.59亿	$594.83亿	-1.65%
5	ZEC大零币	$1238.94	$1,268.34	$1,210.49	$1.59亿	$209.97亿	0.77%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.31亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.2997	$1.31	$1.28	$8,818.55万	$829.18亿	0.68%
9	NEARNEAR Protocol	$4.451	$4.67	$4.39	$8,662.64万	$59.23亿	-2.24%
10	BNB币安币	$736.31	$747.47	$734.78	$7,687.84万	$977.83亿	-0.46%
11	ENAEthena	$0.2024	$0.213	$0.2015	$3,905.19万	$28.20亿	-2.51%
12	QNTQuant	$204.97	$223.96	$196.53	$3,824.70万	$29.41亿	-1.08%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.35	$150.54	$144.88	$3,323.35万	$1.65亿	-0.66%
14	SUISui	$0.9094	$0.9312	$0.9042	$2,888.73万	$37.84亿	-1.11%
15	CRCLBCircle Internet Group (bStocks	$79.27	$83.83	$79.00	$2,813.36万	$1.54亿	-5.28%
16	UUnited Stables	$1.0007	$1.00	$1.00	$2,729.03万	$16.17亿	0.04%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1269.97	$1,290.00	$1,231.56	$2,671.96万	$9,526.37万	1.16%
18	WLDWorldcoin	$0.4344	$0.4529	$0.4325	$2,567.13万	$16.57亿	-2.05%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.95	$94.29	$83.10	$2,551.29万	$8,014.58万	8.28%
20	UNIUniswap	$7.003	$7.21	$6.93	$2,504.37万	$44.66亿	-0.91%

共 40 个