币安币

BNB · 美元计价

$705.61

≈ ￥4657.03

-7.03% (-$53.38)

更新于 2026-10-30 07:35:02

24H 最高

$761.00

24H 最低

$680.00

今日开盘

$758.99

24H 成交量

$4.00亿

流通市值

$985.64亿

24H 涨跌额

(-$53.38)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SFPSafePal	$0.2139	$0.239	$0.2107	$21.18万	$1.17亿	-9.98%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	GLWBCorning (bStocks Tokenized Sto	$123.27	$132.60	$122.05	$30.38万	$190.45万	-4.41%
164	GENIUSGenius	$0.3094	$0.3439	$0.3031	$192.52万	$1.07亿	-5.70%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.48万	$358.09万	-7.51%
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.17万	$2,575.08万	-6.77%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
181	SAGASaga	$0.01695	$0.01879	$0.01657	$160.86万	$777.06万	-8.63%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$67.49万	$868.03万	-5.05%
62	APTAptos	$0.6221	$0.7078	$0.6028	$1,087.10万	$6.21亿	-11.08%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,179.78万	$3.77亿	-5.71%
191	DEXEDeXe	$1.498	$1.64	$1.44	$147.92万	$5,697.62万	-7.70%
546	ASTRAstar	$0.005975	$0.006352	$0.005865	$24.87万	$5,558.04万	-5.37%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8804	$0.962	$0.859	$6,162.78万	$39.26亿	-6.79%
240	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%