United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.04% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0003

24H 成交量

$5,854.56万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SFPSafePal	$0.2301	$0.2395	$0.2259	$16.72万	$1.17亿	-1.54%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.19	$133.69	$125.86	$41.14万	$190.45万	-1.97%
145	GENIUSGenius	$0.3151	$0.3439	$0.3147	$183.28万	$1.07亿	-0.91%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.17万	$358.09万	-0.40%
609	ILVIlluvium	$3.05	$3.14	$2.98	$13.70万	$2,575.08万	-0.33%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
201	SAGASaga	$0.01832	$0.01891	$0.01781	$98.28万	$777.06万	0.22%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
253	DEXEDeXe	$1.58	$1.64	$1.58	$75.13万	$5,697.62万	-1.86%
574	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.70万	$5,558.04万	-0.74%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%