Horizen

ZEN · 美元计价

$5.824

≈ ￥38.4384

1.16% ($0.07)

更新于 2026-10-28 23:05:02

24H 最高

$6.00

24H 最低

$5.74

今日开盘

$5.757

24H 成交量

$165.29万

流通市值

$1.07亿

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SFPSafePal	$0.2374	$0.2491	$0.2362	$9.76万	$1.23亿	-3.26%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
487	GLWBGLWB	$130.32	$130.71	$125.06	$21.26万	—	2.66%
199	GENIUSGenius	$0.3201	$0.3368	$0.3085	$96.43万	$1.07亿	-4.36%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$18.01万	$356.13万	-0.40%
451	ILVIlluvium	$3.08	$3.14	$2.96	$26.50万	$2,553.34万	-0.32%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$117.67万	$751.27万	0.33%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$16.42万	$884.44万	-0.41%
82	APTAptos	$0.6868	$0.7045	$0.6763	$452.41万	$6.07亿	0.51%
80	XPLPlasma	$0.07592	$0.0773	$0.07322	$472.01万	$3.51亿	3.60%
193	DEXEDeXe	$1.617	$1.64	$1.58	$100.68万	$5,647.08万	1.32%
544	ASTRAstar	$0.006355	$0.00654	$0.006192	$16.35万	$5,472.46万	2.38%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9258	$0.9484	$0.9167	$2,611.01万	$38.03亿	0.57%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%