门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 00:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$131.92	$133.69	$125.86	$41.17万	$190.45万	0.70%
114	GENIUSGenius	$0.3176	$0.3439	$0.3142	$286.12万	$1.07亿	-0.81%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.31万	$2,575.08万	0.65%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
198	SAGASaga	$0.0186	$0.01891	$0.01781	$100.88万	$777.06万	1.36%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$55.86万	$868.03万	-2.07%
60	APTAptos	$0.6988	$0.73	$0.6491	$775.99万	$6.21亿	2.25%
68	XPLPlasma	$0.07822	$0.0794	$0.07377	$691.07万	$3.77亿	2.50%
257	DEXEDeXe	$1.613	$1.64	$1.58	$74.57万	$5,697.62万	0.44%
574	ASTRAstar	$0.006289	$0.006408	$0.006068	$17.05万	$5,558.04万	-0.77%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9501	$0.965	$0.8988	$4,362.05万	$39.26亿	2.85%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%