ZEROBASE

ZBT · 美元计价

$0.0688

≈ ￥0.45408

-1.29% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0697

24H 成交量

$137.42万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SFPSafePal	$0.2122	$0.236	$0.2057	$22.98万	$1.17亿	-7.50%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.47万	$190.45万	-4.11%
228	GENIUSGenius	$0.3006	$0.3334	$0.2944	$149.69万	$1.07亿	-8.52%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.13万	$358.09万	-2.46%
531	ILVIlluvium	$2.88	$3.13	$2.73	$32.62万	$2,575.08万	-4.00%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SAGASaga	$0.01744	$0.01879	$0.01564	$230.85万	$777.06万	-2.35%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.96万	$868.03万	-3.35%
64	APTAptos	$0.6218	$0.7078	$0.5753	$1,176.69万	$6.21亿	-5.36%
48	XPLPlasma	$0.07614	$0.0794	$0.06733	$1,759.63万	$3.77亿	1.40%
200	DEXEDeXe	$1.472	$1.62	$1.42	$187.94万	$5,697.62万	-7.31%
553	ASTRAstar	$0.005992	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.74%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8878	$0.962	$0.8277	$7,771.97万	$39.26亿	-2.35%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%