Zama

ZAMA · 美元计价

$0.07539

≈ ￥0.497574

0.21% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.07948

24H 最低

$0.07478

今日开盘

$0.07523

24H 成交量

$589.51万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SFPSafePal	$0.2368	$0.2491	$0.236	$9.92万	$1.23亿	-4.05%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
493	GLWBGLWB	$130.74	$131.26	$125.06	$20.45万	—	2.93%
204	GENIUSGenius	$0.3221	$0.3281	$0.3085	$92.38万	$1.07亿	-0.06%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.76万	$356.13万	-1.59%
449	ILVIlluvium	$3.07	$3.14	$2.96	$26.40万	$2,553.34万	-0.97%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	SAGASaga	$0.0184	$0.01877	$0.01818	$113.39万	$751.27万	0.88%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.13%
81	APTAptos	$0.6896	$0.7045	$0.6763	$445.18万	$6.07亿	0.20%
79	XPLPlasma	$0.077	$0.07754	$0.07331	$483.33万	$3.51亿	4.21%
199	DEXEDeXe	$1.608	$1.64	$1.58	$95.12万	$5,647.08万	0.06%
543	ASTRAstar	$0.006367	$0.00654	$0.0062	$15.94万	$5,472.46万	2.58%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9277	$0.9484	$0.917	$2,547.24万	$38.03亿	0.49%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%