Venus

XVS · 美元计价

$2.711

≈ ￥17.8926

-6.71% (-$0.20)

更新于 2026-10-30 09:45:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.906

24H 成交量

$13.77万

流通市值

$5,006.45万

24H 涨跌额

(-$0.20)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SFPSafePal	$0.2111	$0.2362	$0.2057	$23.46万	$1.17亿	-10.51%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
521	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.73	$31.89万	$190.45万	-5.03%
171	GENIUSGenius	$0.3041	$0.3439	$0.2944	$212.19万	$1.07亿	-6.78%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.79万	$358.09万	-8.33%
554	ILVIlluvium	$2.83	$3.13	$2.73	$27.18万	$2,575.08万	-7.52%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	SAGASaga	$0.01645	$0.01879	$0.01564	$222.30万	$777.06万	-9.91%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$75.01万	$868.03万	-7.35%
63	APTAptos	$0.6021	$0.7078	$0.5753	$1,286.25万	$6.21亿	-11.92%
57	XPLPlasma	$0.07408	$0.0794	$0.06733	$1,418.81万	$3.77亿	-2.01%
185	DEXEDeXe	$1.462	$1.62	$1.42	$180.80万	$5,697.62万	-9.42%
556	ASTRAstar	$0.005901	$0.006352	$0.005724	$27.13万	$5,558.04万	-5.02%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8589	$0.962	$0.8277	$7,664.26万	$39.26亿	-7.12%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%