Verge

XVG · 美元计价

$0.00247

≈ ￥0.016302

1.56% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.002545

24H 最低

$0.002419

今日开盘

$0.002432

24H 成交量

$12.02万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SFPSafePal	$0.2422	$0.2491	$0.2411	$7.87万	$1.23亿	-0.70%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
420	GLWBGLWB	$128.65	$130.90	$121.75	$31.15万	—	-1.31%
158	GENIUSGenius	$0.3173	$0.339	$0.3085	$138.11万	$1.07亿	2.72%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.252	$0.254	$0.247	$17.81万	$356.13万	1.21%
460	ILVIlluvium	$3.08	$3.14	$2.96	$26.18万	$2,553.34万	0.98%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
165	SAGASaga	$0.01842	$0.01877	$0.0181	$129.66万	$751.27万	1.32%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.30万	$884.44万	0.10%
82	APTAptos	$0.688	$0.7045	$0.674	$439.99万	$6.07亿	0.12%
77	XPLPlasma	$0.07618	$0.0773	$0.07209	$489.56万	$3.51亿	4.50%
197	DEXEDeXe	$1.614	$1.64	$1.58	$98.57万	$5,647.08万	0.88%
568	ASTRAstar	$0.006485	$0.00654	$0.006161	$14.00万	$5,472.46万	4.73%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9303	$0.9484	$0.9104	$2,684.69万	$38.03亿	1.30%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%