eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

0.15% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000678

24H 成交量

$26.23万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	SFPSafePal	$0.2467	$0.2491	$0.2421	$5.64万	$1.23亿	1.86%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	GLWBGLWB	$129.26	$136.09	$121.75	$41.11万	—	-0.97%
159	GENIUSGenius	$0.3178	$0.339	$0.3085	$137.14万	$1.07亿	2.72%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.19万	$356.13万	2.43%
462	ILVIlluvium	$3.1	$3.14	$2.96	$24.82万	$2,553.34万	2.65%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01855	$0.01877	$0.01801	$127.90万	$751.27万	2.83%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
556	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
84	APTAptos	$0.6972	$0.7045	$0.674	$415.18万	$6.07亿	2.08%
76	XPLPlasma	$0.07625	$0.07666	$0.07148	$483.29万	$3.51亿	6.61%
196	DEXEDeXe	$1.632	$1.64	$1.58	$100.64万	$5,647.08万	3.03%
608	ASTRAstar	$0.006451	$0.006461	$0.006108	$11.27万	$5,472.46万	5.17%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9419	$0.9484	$0.9079	$2,588.66万	$38.03亿	3.65%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%