WINkLink

WIN · 美元计价

$0.00006289

≈ ￥0.00041507

-2.19% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00006476

24H 最低

$0.00006192

今日开盘

$0.0000643

24H 成交量

$40.37万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal	$0.2337	$0.2491	$0.2335	$12.55万	$1.18亿	-5.50%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.22	$132.18	$125.06	$19.39万	$187.13万	3.12%
140	GENIUSGenius	$0.3177	$0.3353	$0.3142	$161.72万	$1.08亿	-1.12%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
532	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.81万	$356.45万	-1.58%
448	ILVIlluvium	$3.05	$3.14	$2.96	$26.31万	$2,534.96万	-1.93%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SAGASaga	$0.01825	$0.01877	$0.01818	$119.94万	$766.15万	-0.87%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$13.93万	$878.14万	-0.72%
79	APTAptos	$0.6826	$0.7045	$0.6758	$459.59万	$6.08亿	-0.89%
64	XPLPlasma	$0.07701	$0.07809	$0.07331	$610.77万	$3.70亿	3.58%
208	DEXEDeXe	$1.607	$1.64	$1.60	$90.05万	$5,665.72万	0.19%
540	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.24万	$5,577.28万	1.04%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9257	$0.9484	$0.917	$2,569.00万	$38.15亿	0.16%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%