VSTB

VSTB · 美元计价

$141.84

≈ ￥936.144

-3.88% (-$5.72)

更新于 2026-10-29 17:00:01

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.56

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$5.72)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SFPSafePal	$0.2288	$0.2486	$0.2279	$17.05万	$1.19亿	-7.59%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$40.72万	$197.01万	-0.94%
112	GENIUSGenius	$0.3301	$0.3439	$0.3142	$267.74万	$1.10亿	3.68%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%
557	ILVIlluvium	$2.99	$3.14	$2.98	$17.68万	$2,592.33万	-2.61%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
196	SAGASaga	$0.01807	$0.01891	$0.01781	$101.94万	$774.08万	-2.69%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.66万	$884.33万	-2.25%
67	APTAptos	$0.6617	$0.73	$0.6491	$698.30万	$6.19亿	-4.35%
65	XPLPlasma	$0.07536	$0.07925	$0.07377	$725.35万	$3.66亿	-0.45%
224	DEXEDeXe	$1.591	$1.64	$1.58	$83.16万	$5,770.50万	-2.03%
516	ASTRAstar	$0.00611	$0.00654	$0.006068	$21.33万	$5,553.35万	-3.37%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.9123	$0.965	$0.8988	$3,882.47万	$38.93亿	-2.98%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%