Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal	$0.2354	$0.2395	$0.2259	$15.35万	$1.17亿	-0.76%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$132.05	$133.69	$125.86	$41.17万	$190.45万	0.70%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.07万	$358.09万	0.81%
608	ILVIlluvium	$3.11	$3.14	$2.98	$13.97万	$2,575.08万	1.30%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
198	SAGASaga	$0.01867	$0.01891	$0.01781	$100.84万	$777.06万	1.63%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$55.27万	$868.03万	-1.04%
61	APTAptos	$0.7014	$0.73	$0.6491	$766.67万	$6.21亿	2.29%
68	XPLPlasma	$0.07867	$0.0794	$0.07377	$684.84万	$3.77亿	2.90%
256	DEXEDeXe	$1.613	$1.64	$1.58	$74.52万	$5,697.62万	0.37%
575	ASTRAstar	$0.006318	$0.006408	$0.006068	$16.98万	$5,558.04万	-0.47%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.957	$0.965	$0.8988	$4,308.66万	$39.26亿	3.43%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%