Tellor Tributes

TRB · 美元计价

$16.34

≈ ￥107.844

-6.20% (-$1.08)

更新于 2026-10-29 13:05:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.42

24H 成交量

$179.69万

流通市值

$4,909.34万

24H 涨跌额

(-$1.08)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SFPSafePal	$0.233	$0.2486	$0.2302	$15.13万	$1.19亿	-5.55%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.94	$133.69	$125.61	$39.14万	$197.01万	0.02%
136	GENIUSGenius	$0.3228	$0.3353	$0.3142	$195.67万	$1.10亿	0.47%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
499	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.44万	$363.89万	-3.16%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
197	SAGASaga	$0.01814	$0.01891	$0.01781	$105.71万	$774.08万	-2.47%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$17.99万	$884.33万	-1.74%
67	APTAptos	$0.6686	$0.73	$0.6559	$654.50万	$6.19亿	-3.69%
62	XPLPlasma	$0.07589	$0.07925	$0.07377	$745.11万	$3.66亿	1.19%
239	DEXEDeXe	$1.609	$1.64	$1.59	$78.62万	$5,770.50万	-0.37%
523	ASTRAstar	$0.006167	$0.00654	$0.006084	$20.84万	$5,553.35万	-1.52%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.9155	$0.965	$0.8988	$3,813.02万	$38.93亿	-2.10%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%