Stacks

STX · 美元计价

$0.3002

≈ ￥1.9813

-0.56% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3019

24H 成交量

$92.12万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SFPSafePal	$0.2461	$0.2491	$0.2402	$4.96万	$1.23亿	1.11%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
334	GLWBGLWB	$128.67	$136.09	$121.75	$44.75万	—	1.55%
156	GENIUSGenius	$0.317	$0.339	$0.3082	$136.93万	$1.07亿	1.70%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
511	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.06万	$356.13万	1.61%
515	ILVIlluvium	$3.08	$3.14	$2.96	$18.78万	$2,553.34万	1.99%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
159	SAGASaga	$0.01845	$0.01877	$0.01792	$133.86万	$751.27万	2.05%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.17万	$884.44万	1.04%
84	APTAptos	$0.6927	$0.7045	$0.674	$415.85万	$6.07亿	0.83%
72	XPLPlasma	$0.07472	$0.07536	$0.0707	$496.74万	$3.51亿	3.81%
197	DEXEDeXe	$1.629	$1.64	$1.57	$94.12万	$5,647.08万	1.56%
596	ASTRAstar	$0.006268	$0.006321	$0.006092	$12.33万	$5,472.46万	0.59%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9348	$0.9459	$0.9011	$2,456.15万	$38.03亿	2.84%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%