Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SFPSafePal	$0.2386	$0.2491	$0.2386	$9.16万	$1.23亿	-1.81%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
487	GLWBGLWB	$129.09	$129.81	$123.04	$21.11万	—	4.11%
159	GENIUSGenius	$0.321	$0.339	$0.3085	$136.81万	$1.07亿	2.13%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.71万	$356.13万	-0.40%
453	ILVIlluvium	$3.07	$3.14	$2.96	$26.40万	$2,553.34万	0.66%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
169	SAGASaga	$0.01836	$0.01877	$0.01816	$123.22万	$751.27万	0.44%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.63万	$884.44万	-0.10%
82	APTAptos	$0.6801	$0.7045	$0.674	$454.28万	$6.07亿	0.37%
78	XPLPlasma	$0.07568	$0.0773	$0.07221	$490.59万	$3.51亿	4.21%
200	DEXEDeXe	$1.604	$1.64	$1.58	$100.16万	$5,647.08万	1.01%
539	ASTRAstar	$0.006356	$0.00654	$0.006178	$16.62万	$5,472.46万	2.68%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9232	$0.9484	$0.9104	$2,638.61万	$38.03亿	1.00%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%