SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.43

≈ ￥5091.44

0.01% ($0.09)

更新于 2026-10-29 17:15:01

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.34

24H 成交量

$100.92万

流通市值

$1,930.23万

24H 涨跌额

($0.09)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SFPSafePal	$0.2293	$0.2486	$0.2279	$17.18万	$1.19亿	-7.50%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$40.87万	$197.01万	-0.67%
111	GENIUSGenius	$0.3283	$0.3439	$0.3142	$270.19万	$1.10亿	2.95%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.51万	$363.89万	-2.78%
565	ILVIlluvium	$3	$3.14	$2.98	$16.83万	$2,592.33万	-2.60%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
197	SAGASaga	$0.01819	$0.01891	$0.01781	$101.92万	$774.08万	-1.99%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.52万	$884.33万	-1.95%
67	APTAptos	$0.6646	$0.73	$0.6491	$702.75万	$6.19亿	-4.29%
66	XPLPlasma	$0.07583	$0.07925	$0.07377	$723.50万	$3.66亿	-0.45%
224	DEXEDeXe	$1.596	$1.64	$1.58	$82.99万	$5,770.50万	-2.03%
518	ASTRAstar	$0.006144	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.34%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.9158	$0.965	$0.8988	$3,909.88万	$38.93亿	-2.86%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%