SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.17

≈ ￥5076.52

-0.26% (-$2.03)

更新于 2026-10-29 11:20:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.2

24H 成交量

$94.77万

流通市值

$1,930.23万

24H 涨跌额

(-$2.03)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SFPSafePal	$0.2313	$0.2487	$0.2302	$14.62万	$1.19亿	-6.81%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$38.66万	$197.01万	-1.28%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$190.53万	$1.10亿	0.34%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
535	ACMAC Milan Fan Token	$0.247	$0.255	$0.246	$19.19万	$363.89万	-2.37%
448	ILVIlluvium	$3.01	$3.14	$2.96	$28.64万	$2,592.33万	-3.83%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
196	SAGASaga	$0.01801	$0.01891	$0.01781	$109.44万	$774.08万	-3.38%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
565	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.955	$16.56万	$884.33万	-1.95%
69	APTAptos	$0.663	$0.73	$0.6583	$620.15万	$6.19亿	-5.04%
61	XPLPlasma	$0.07455	$0.07925	$0.07377	$751.37万	$3.66亿	-0.07%
234	DEXEDeXe	$1.599	$1.64	$1.59	$80.12万	$5,770.50万	-2.02%
511	ASTRAstar	$0.00611	$0.00654	$0.006084	$21.35万	$5,553.35万	-2.92%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9056	$0.965	$0.8988	$3,748.62万	$38.93亿	-3.55%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%