Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal	$0.2389	$0.2491	$0.2335	$13.40万	$1.18亿	-3.24%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
406	GLWBCorning (bStocks Tokenized Sto	$131.18	$133.69	$125.43	$34.03万	$187.13万	3.89%
134	GENIUSGenius	$0.327	$0.3353	$0.3142	$186.09万	$1.08亿	1.81%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.31万	$356.45万	0.00%
443	ILVIlluvium	$3.12	$3.14	$2.96	$28.19万	$2,534.96万	0.32%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
184	SAGASaga	$0.01881	$0.01891	$0.01818	$117.18万	$766.15万	0.91%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
575	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$15.13万	$878.14万	-0.41%
73	APTAptos	$0.7066	$0.73	$0.6758	$548.38万	$6.08亿	2.14%
58	XPLPlasma	$0.07764	$0.07925	$0.07342	$717.82万	$3.70亿	4.88%
226	DEXEDeXe	$1.631	$1.64	$1.60	$82.68万	$5,665.72万	0.80%
531	ASTRAstar	$0.006354	$0.00654	$0.006224	$17.96万	$5,577.28万	1.53%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9506	$0.965	$0.917	$3,204.37万	$38.15亿	2.25%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%