VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.77

≈ ￥3687.88

-1.46% (-$8.26)

更新于 2026-10-30 02:55:02

24H 最高

$570.65

24H 最低

$551.62

今日开盘

$567.03

24H 成交量

$22.17万

流通市值

$199.34万

24H 涨跌额

(-$8.26)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.81万	$1.17亿	-2.38%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$128.66	$133.69	$125.86	$41.64万	$190.45万	-2.44%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$31.67万	$358.09万	-1.20%
614	ILVIlluvium	$3.05	$3.14	$2.98	$13.15万	$2,575.08万	-0.97%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
202	SAGASaga	$0.0183	$0.01891	$0.01781	$96.59万	$777.06万	-1.08%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.48%
59	APTAptos	$0.6721	$0.73	$0.6491	$790.04万	$6.21亿	-3.31%
70	XPLPlasma	$0.07631	$0.0794	$0.07377	$650.10万	$3.77亿	-2.45%
254	DEXEDeXe	$1.581	$1.64	$1.57	$74.35万	$5,697.62万	-2.65%
574	ASTRAstar	$0.006278	$0.006408	$0.006068	$17.40万	$5,558.04万	-1.23%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9309	$0.965	$0.8988	$4,287.79万	$39.26亿	-0.86%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%