SKUUB

SKUUB · 美元计价

$18.04

≈ ￥119.064

-10.07% (-$2.02)

更新于 2026-10-30 16:00:03

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.06

24H 成交量

$4.49万

流通市值

—

24H 涨跌额

(-$2.02)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SFPSafePal	$0.2116	$0.236	$0.2057	$22.94万	$1.17亿	-7.68%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
410	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$48.06万	$358.09万	-2.04%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.37万	$2,575.08万	-4.01%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$230.88万	$777.06万	-2.91%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$77.96万	$868.03万	-3.56%
65	APTAptos	$0.619	$0.7078	$0.5753	$1,176.87万	$6.21亿	-5.77%
48	XPLPlasma	$0.07606	$0.0794	$0.06733	$1,753.22万	$3.77亿	1.64%
201	DEXEDeXe	$1.469	$1.62	$1.42	$185.48万	$5,697.62万	-7.26%
555	ASTRAstar	$0.00596	$0.006352	$0.005724	$29.23万	$5,558.04万	-2.22%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8854	$0.962	$0.8277	$7,748.33万	$39.26亿	-2.41%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%