Sentient

SENT · 美元计价

$0.02182

≈ ￥0.144012

-3.15% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.02315

24H 最低

$0.02151

今日开盘

$0.02253

24H 成交量

$89.19万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SFPSafePal	$0.2368	$0.2491	$0.236	$9.92万	$1.23亿	-4.13%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
494	GLWBGLWB	$130.58	$131.26	$125.06	$20.44万	—	2.61%
229	GENIUSGenius	$0.3222	$0.3281	$0.3133	$77.66万	$1.07亿	1.48%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
519	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.77万	$356.13万	-1.59%
448	ILVIlluvium	$3.08	$3.14	$2.96	$26.42万	$2,553.34万	-0.65%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	SAGASaga	$0.01838	$0.01877	$0.01818	$113.35万	$751.27万	0.55%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
539	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.23%
82	APTAptos	$0.6895	$0.7045	$0.6763	$444.39万	$6.07亿	-0.19%
79	XPLPlasma	$0.0773	$0.07754	$0.07331	$485.20万	$3.51亿	4.45%
199	DEXEDeXe	$1.61	$1.64	$1.58	$94.89万	$5,647.08万	0.06%
543	ASTRAstar	$0.006366	$0.00654	$0.0062	$15.92万	$5,472.46万	2.41%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9277	$0.9484	$0.917	$2,525.27万	$38.03亿	0.18%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%