SECZB

SECZB · 美元计价

≈ ￥52.8

-1.48% (-$0.12)

更新于 2026-10-29 02:30:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.12

24H 成交量

$18.49万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SFPSafePal	$0.2338	$0.2491	$0.2335	$12.70万	$1.18亿	-5.46%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.7	$132.18	$125.06	$19.45万	$187.13万	3.44%
140	GENIUSGenius	$0.318	$0.3353	$0.3142	$161.78万	$1.08亿	-1.09%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
531	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.80万	$356.45万	-1.58%
448	ILVIlluvium	$3.05	$3.14	$2.96	$26.28万	$2,534.96万	-1.61%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SAGASaga	$0.01824	$0.01877	$0.01818	$119.97万	$766.15万	-0.87%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
572	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$13.88万	$878.14万	-0.72%
78	APTAptos	$0.6844	$0.7045	$0.6758	$460.03万	$6.08亿	-0.49%
64	XPLPlasma	$0.07715	$0.07809	$0.07331	$611.97万	$3.70亿	3.92%
209	DEXEDeXe	$1.609	$1.64	$1.60	$89.53万	$5,665.72万	0.00%
540	ASTRAstar	$0.006323	$0.00654	$0.006204	$16.28万	$5,577.28万	1.30%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9282	$0.9484	$0.917	$2,578.15万	$38.15亿	0.57%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%