RONIN

RONIN · 美元计价

$0.0548

≈ ￥0.36168

2.43% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0535

24H 成交量

$15.79万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.65%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
342	GLWBGLWB	$128.94	$136.09	$121.75	$43.31万	—	1.26%
156	GENIUSGenius	$0.3174	$0.339	$0.3082	$137.01万	$1.07亿	2.29%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.27万	$356.13万	1.21%
507	ILVIlluvium	$3.07	$3.14	$2.96	$19.78万	$2,553.34万	1.32%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.98%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$14.75万	$884.44万	1.45%
83	APTAptos	$0.6951	$0.7045	$0.674	$416.35万	$6.07亿	1.25%
73	XPLPlasma	$0.0754	$0.07552	$0.0707	$499.43万	$3.51亿	4.75%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.14万	$5,647.08万	1.88%
625	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.45万	$5,472.46万	1.59%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9395	$0.9459	$0.9011	$2,462.27万	$38.03亿	3.16%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%