RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 16:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal	$0.2466	$0.2491	$0.2402	$4.98万	$1.23亿	1.52%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	GLWBGLWB	$129.2	$136.09	$121.75	$43.60万	—	1.34%
156	GENIUSGenius	$0.3178	$0.339	$0.3082	$137.02万	$1.07亿	2.45%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
513	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.04万	$356.13万	1.20%
500	ILVIlluvium	$3.08	$3.14	$2.96	$20.29万	$2,553.34万	1.32%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	SAGASaga	$0.01854	$0.01877	$0.01792	$132.68万	$751.27万	2.09%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.80万	$884.44万	1.24%
83	APTAptos	$0.6959	$0.7045	$0.674	$416.94万	$6.07亿	0.91%
73	XPLPlasma	$0.0753	$0.07552	$0.0707	$496.40万	$3.51亿	4.12%
200	DEXEDeXe	$1.629	$1.64	$1.57	$93.59万	$5,647.08万	1.88%
620	ASTRAstar	$0.006268	$0.006321	$0.006092	$10.71万	$5,472.46万	1.52%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9402	$0.9459	$0.9011	$2,459.22万	$38.03亿	3.04%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%