REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 14:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SFPSafePal	$0.246	$0.2491	$0.2402	$5.20万	$1.23亿	1.11%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
332	GLWBGLWB	$128.57	$136.09	$121.75	$44.82万	—	1.58%
156	GENIUSGenius	$0.3193	$0.339	$0.3082	$138.98万	$1.07亿	3.20%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	0.80%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.62万	$2,553.34万	2.64%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
157	SAGASaga	$0.01847	$0.01877	$0.01786	$133.86万	$751.27万	3.18%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.95万	$884.44万	1.35%
84	APTAptos	$0.6966	$0.7045	$0.674	$406.63万	$6.07亿	1.92%
72	XPLPlasma	$0.07461	$0.07536	$0.0707	$489.82万	$3.51亿	3.97%
194	DEXEDeXe	$1.625	$1.64	$1.57	$95.60万	$5,647.08万	2.14%
585	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.57万	$5,472.46万	-0.05%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9372	$0.9459	$0.9011	$2,513.31万	$38.03亿	3.24%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%