Render

RENDER · 美元计价

$1.665

≈ ￥10.989

-0.18% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.668

24H 成交量

$191.07万

流通市值

$8.73亿

24H 涨跌额

(-$0.00)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SFPSafePal	$0.2369	$0.2491	$0.2362	$9.69万	$1.23亿	-3.58%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
486	GLWBGLWB	$129.76	$130.71	$125.06	$21.49万	—	2.25%
194	GENIUSGenius	$0.3205	$0.339	$0.3085	$100.63万	$1.07亿	-2.32%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
519	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$18.01万	$356.13万	-1.20%
452	ILVIlluvium	$3.07	$3.14	$2.96	$26.49万	$2,553.34万	-0.33%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SAGASaga	$0.01831	$0.01877	$0.01818	$118.20万	$751.27万	-0.16%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
538	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.63万	$884.44万	-0.82%
82	APTAptos	$0.6844	$0.7045	$0.6763	$453.32万	$6.07亿	0.12%
80	XPLPlasma	$0.07573	$0.0773	$0.07303	$474.93万	$3.51亿	3.64%
198	DEXEDeXe	$1.606	$1.64	$1.58	$98.85万	$5,647.08万	0.63%
543	ASTRAstar	$0.006337	$0.00654	$0.006192	$16.46万	$5,472.46万	1.80%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9248	$0.9484	$0.9167	$2,618.63万	$38.03亿	0.49%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%