Raydium

RAY · 美元计价

$1.7834

≈ ￥11.7704

-0.78% (-$0.01)

更新于 2026-10-28 16:45:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.7974

24H 成交量

$232.47万

流通市值

$4.80亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SFPSafePal	$0.2478	$0.2491	$0.2402	$5.03万	$1.23亿	2.35%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.67	$136.09	$121.75	$42.63万	—	1.48%
157	GENIUSGenius	$0.3188	$0.339	$0.3082	$137.50万	$1.07亿	2.81%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.39万	$356.13万	1.61%
470	ILVIlluvium	$3.06	$3.14	$2.96	$23.55万	$2,553.34万	0.99%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01855	$0.01877	$0.01792	$129.40万	$751.27万	2.04%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.84万	$884.44万	1.14%
82	APTAptos	$0.698	$0.7045	$0.674	$424.34万	$6.07亿	1.84%
72	XPLPlasma	$0.07552	$0.07592	$0.0707	$504.08万	$3.51亿	5.17%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.96万	$5,647.08万	2.27%
619	ASTRAstar	$0.006318	$0.006372	$0.006092	$10.68万	$5,472.46万	2.55%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9443	$0.9484	$0.9011	$2,566.48万	$38.03亿	3.91%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%