SuperRare

RARE · 美元计价

$0.01262

≈ ￥0.083292

-1.56% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01282

24H 成交量

$27.35万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SFPSafePal	$0.2386	$0.2491	$0.2335	$13.84万	$1.18亿	-3.09%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
362	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.69	$125.61	$40.82万	$187.13万	2.35%
136	GENIUSGenius	$0.3282	$0.3353	$0.3142	$184.15万	$1.08亿	2.31%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.00%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.84万	$2,534.96万	0.00%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
199	SAGASaga	$0.01862	$0.01891	$0.01818	$106.69万	$766.15万	-0.21%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$878.14万	-0.72%
74	APTAptos	$0.7007	$0.73	$0.6758	$531.61万	$6.08亿	0.92%
58	XPLPlasma	$0.07697	$0.07925	$0.07358	$723.53万	$3.70亿	4.58%
228	DEXEDeXe	$1.634	$1.64	$1.60	$80.46万	$5,665.72万	0.74%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.27万	$5,577.28万	0.69%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9455	$0.965	$0.917	$3,315.55万	$38.15亿	1.67%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%