Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

1.46% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1028

24H 成交量

$16.16万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal	$0.2466	$0.2491	$0.2402	$4.98万	$1.23亿	1.52%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	GLWBGLWB	$128.57	$136.09	$121.75	$44.71万	—	1.48%
156	GENIUSGenius	$0.3171	$0.339	$0.3082	$136.97万	$1.07亿	2.06%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
512	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.07万	$356.13万	1.61%
505	ILVIlluvium	$3.08	$3.14	$2.96	$20.01万	$2,553.34万	1.32%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
164	SAGASaga	$0.01853	$0.01877	$0.01792	$131.50万	$751.27万	2.32%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.79万	$884.44万	1.25%
83	APTAptos	$0.6959	$0.7045	$0.674	$416.94万	$6.07亿	0.91%
73	XPLPlasma	$0.0753	$0.07552	$0.0707	$496.40万	$3.51亿	4.12%
200	DEXEDeXe	$1.632	$1.64	$1.57	$93.47万	$5,647.08万	2.13%
620	ASTRAstar	$0.006268	$0.006321	$0.006092	$10.71万	$5,472.46万	1.52%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9402	$0.9459	$0.9011	$2,459.22万	$38.03亿	3.04%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%