Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SFPSafePal	$0.2456	$0.2491	$0.2422	$6.06万	$1.23亿	0.66%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
406	GLWBGLWB	$129.18	$132.67	$121.75	$33.91万	—	-1.97%
158	GENIUSGenius	$0.318	$0.339	$0.3085	$137.11万	$1.07亿	2.75%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.85万	$356.13万	2.43%
460	ILVIlluvium	$3.1	$3.14	$2.96	$25.09万	$2,553.34万	1.97%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	SAGASaga	$0.01845	$0.01877	$0.01801	$126.11万	$751.27万	1.10%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.23万	$884.44万	0.93%
81	APTAptos	$0.6948	$0.7045	$0.674	$421.30万	$6.07亿	1.02%
79	XPLPlasma	$0.07625	$0.07666	$0.07151	$476.85万	$3.51亿	5.49%
194	DEXEDeXe	$1.625	$1.64	$1.58	$100.98万	$5,647.08万	2.01%
579	ASTRAstar	$0.00649	$0.00654	$0.006149	$13.51万	$5,472.46万	5.14%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9402	$0.9484	$0.9092	$2,571.59万	$38.03亿	2.52%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%