Plume

PLUME · 美元计价

$0.01638

≈ ￥0.108108

2.70% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.01595

24H 成交量

$344.20万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SFPSafePal	$0.235	$0.2491	$0.2335	$13.01万	$1.18亿	-4.86%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.18万	$187.13万	4.00%
131	GENIUSGenius	$0.3212	$0.3353	$0.3142	$173.73万	$1.08亿	0.50%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-1.19%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
177	SAGASaga	$0.0185	$0.01877	$0.01818	$123.41万	$766.15万	0.22%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.93万	$878.14万	-0.31%
77	APTAptos	$0.6975	$0.7045	$0.6758	$487.10万	$6.08亿	1.46%
58	XPLPlasma	$0.07807	$0.07925	$0.07331	$667.73万	$3.70亿	5.49%
215	DEXEDeXe	$1.62	$1.64	$1.60	$85.33万	$5,665.72万	0.62%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.04万	$5,577.28万	2.38%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9409	$0.9484	$0.917	$2,767.08万	$38.15亿	1.66%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%