红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 03:55:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal	$0.2362	$0.2491	$0.2335	$13.27万	$1.18亿	-4.33%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$132	$133.13	$125.06	$20.23万	$187.13万	4.52%
132	GENIUSGenius	$0.3237	$0.3353	$0.3142	$177.16万	$1.08亿	1.47%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.34万	$356.45万	-0.79%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.05万	$2,534.96万	0.00%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SAGASaga	$0.01861	$0.01877	$0.01818	$123.47万	$766.15万	0.60%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
583	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.961	$13.79万	$878.14万	-0.10%
74	APTAptos	$0.7064	$0.7077	$0.6758	$498.56万	$6.08亿	2.85%
58	XPLPlasma	$0.07811	$0.07925	$0.07331	$691.59万	$3.70亿	5.63%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.24万	$5,665.72万	1.12%
524	ASTRAstar	$0.00638	$0.00654	$0.006204	$17.93万	$5,577.28万	2.70%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.948	$0.9504	$0.917	$2,845.95万	$38.15亿	2.29%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%