PAX Gold

PAXG · 美元计价

$4000.82

≈ ￥26405.41

-1.01% (-$40.85)

更新于 2026-10-30 11:55:02

24H 最高

$4,047.46

24H 最低

$4,000.00

今日开盘

$4041.67

24H 成交量

$1,506.42万

流通市值

$17.96亿

24H 涨跌额

(-$40.85)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SFPSafePal	$0.2118	$0.236	$0.2057	$22.66万	$1.17亿	-8.31%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.48万	$190.45万	-3.32%
180	GENIUSGenius	$0.3056	$0.3439	$0.2944	$201.34万	$1.07亿	-5.50%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.24万	$358.09万	-3.67%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.29万	$2,575.08万	-5.33%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01704	$0.01879	$0.01564	$223.54万	$777.06万	-5.18%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.83万	$868.03万	-5.12%
65	APTAptos	$0.6159	$0.7078	$0.5753	$1,173.23万	$6.21亿	-6.77%
47	XPLPlasma	$0.07679	$0.0794	$0.06733	$1,620.28万	$3.77亿	3.32%
197	DEXEDeXe	$1.472	$1.62	$1.42	$179.35万	$5,697.62万	-7.65%
556	ASTRAstar	$0.005874	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.96%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8835	$0.962	$0.8277	$7,471.35万	$39.26亿	-2.19%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%