ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 13:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal	$0.2335	$0.2486	$0.2302	$15.19万	$1.19亿	-5.35%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
136	GENIUSGenius	$0.3233	$0.3353	$0.3142	$195.32万	$1.10亿	0.65%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.32万	$363.89万	-3.18%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.59万	$2,592.33万	-2.89%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
197	SAGASaga	$0.01821	$0.01891	$0.01781	$105.79万	$774.08万	-2.15%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.02万	$884.33万	-1.43%
66	APTAptos	$0.67	$0.73	$0.6559	$656.09万	$6.19亿	-3.61%
62	XPLPlasma	$0.07612	$0.07925	$0.07377	$745.33万	$3.66亿	1.67%
238	DEXEDeXe	$1.611	$1.64	$1.59	$78.73万	$5,770.50万	-0.43%
524	ASTRAstar	$0.006169	$0.00654	$0.006084	$20.76万	$5,553.35万	-1.60%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.9178	$0.965	$0.8988	$3,821.06万	$38.93亿	-1.99%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%