Optimism

OP · 美元计价

$0.1122

≈ ￥0.74052

0.99% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1111

24H 成交量

$280.06万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal	$0.2467	$0.2491	$0.2402	$4.98万	$1.23亿	1.48%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	GLWBGLWB	$128.34	$136.09	$121.75	$44.78万	—	1.15%
156	GENIUSGenius	$0.3168	$0.339	$0.3082	$136.87万	$1.07亿	2.03%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
514	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.09万	$356.13万	1.20%
505	ILVIlluvium	$3.08	$3.14	$2.96	$20.03万	$2,553.34万	1.32%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
162	SAGASaga	$0.0185	$0.01877	$0.01792	$130.81万	$751.27万	1.99%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.79万	$884.44万	1.04%
83	APTAptos	$0.6943	$0.7045	$0.674	$413.81万	$6.07亿	0.73%
73	XPLPlasma	$0.07516	$0.07536	$0.0707	$493.08万	$3.51亿	3.83%
200	DEXEDeXe	$1.632	$1.64	$1.57	$93.82万	$5,647.08万	1.94%
621	ASTRAstar	$0.006271	$0.006321	$0.006092	$10.71万	$5,472.46万	1.24%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9382	$0.9459	$0.9011	$2,465.69万	$38.03亿	2.91%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%