Ondo

ONDO · 美元计价

$0.3971

≈ ￥2.6209

-6.37% (-$0.03)

更新于 2026-10-30 05:25:01

24H 最高

$0.4358

24H 最低

$0.3811

今日开盘

$0.4241

24H 成交量

$1,512.58万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SFPSafePal	$0.2187	$0.2395	$0.2143	$19.88万	$1.17亿	-8.07%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
467	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.60	$123.53	$35.65万	$190.45万	-4.79%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
339	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.02万	$358.09万	-5.93%
592	ILVIlluvium	$2.94	$3.13	$2.84	$18.14万	$2,575.08万	-5.77%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
180	SAGASaga	$0.0173	$0.01885	$0.01657	$152.51万	$777.06万	-8.17%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.902	$64.35万	$868.03万	-5.66%
61	APTAptos	$0.6351	$0.7105	$0.6028	$1,000.89万	$6.21亿	-10.50%
62	XPLPlasma	$0.07075	$0.0794	$0.06733	$994.53万	$3.77亿	-9.02%
205	DEXEDeXe	$1.516	$1.64	$1.44	$125.66万	$5,697.62万	-7.39%
555	ASTRAstar	$0.006069	$0.006359	$0.005865	$22.47万	$5,558.04万	-4.24%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.8952	$0.962	$0.859	$5,583.18万	$39.26亿	-5.98%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%