嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SFPSafePal	$0.2137	$0.239	$0.2107	$21.38万	$1.17亿	-10.10%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.91	$132.60	$122.05	$28.57万	$190.45万	-3.79%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
359	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.56万	$358.09万	-7.87%
570	ILVIlluvium	$2.87	$3.13	$2.84	$21.24万	$2,575.08万	-7.12%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
183	SAGASaga	$0.01689	$0.01879	$0.01657	$161.43万	$777.06万	-8.80%
581	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.899	$67.84万	$868.03万	-5.25%
64	APTAptos	$0.6201	$0.7078	$0.6028	$1,089.07万	$6.21亿	-11.06%
59	XPLPlasma	$0.0722	$0.0794	$0.06733	$1,187.24万	$3.77亿	-5.79%
191	DEXEDeXe	$1.493	$1.64	$1.44	$148.42万	$5,697.62万	-7.95%
546	ASTRAstar	$0.00594	$0.006352	$0.005865	$25.05万	$5,558.04万	-5.85%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8748	$0.962	$0.859	$6,235.76万	$39.26亿	-7.11%
241	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%