Origin Token

OGN · 美元计价

$0.02594

≈ ￥0.171204

-2.22% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02653

24H 成交量

$42.86万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal	$0.2476	$0.2491	$0.2402	$5.05万	$1.23亿	1.94%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	GLWBGLWB	$128.49	$136.09	$121.75	$42.67万	—	0.71%
159	GENIUSGenius	$0.3185	$0.339	$0.3082	$137.16万	$1.07亿	2.84%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.42万	$356.13万	0.80%
468	ILVIlluvium	$3.07	$3.14	$2.96	$23.72万	$2,553.34万	1.32%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.89万	$751.27万	1.81%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.81万	$884.44万	1.35%
81	APTAptos	$0.6926	$0.7045	$0.674	$427.86万	$6.07亿	0.96%
73	XPLPlasma	$0.07567	$0.07592	$0.0707	$504.53万	$3.51亿	5.52%
198	DEXEDeXe	$1.625	$1.64	$1.57	$96.91万	$5,647.08万	2.20%
618	ASTRAstar	$0.006322	$0.006372	$0.006092	$10.69万	$5,472.46万	2.68%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9405	$0.9484	$0.9011	$2,575.94万	$38.03亿	3.27%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%