NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$202.84

≈ ￥1338.74

-2.69% (-$5.60)

更新于 2026-10-31 21:10:01

24H 最高

$209.25

24H 最低

$201.26

今日开盘

$208.44

24H 成交量

$1,002.46万

流通市值

$4,418.45万

24H 涨跌额

(-$5.60)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SFPSafePal	$0.2212	$0.2246	$0.2123	$5.49万	$1.07亿	3.51%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.89	$8.76万	$190.45万	3.20%
487	GENIUSGenius	$0.2997	$0.3056	$0.2989	$22.86万	$1.01亿	-1.41%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
287	ILVIlluvium	$3.09	$3.12	$2.88	$54.65万	$2,430.97万	5.82%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	SAGASaga	$0.01705	$0.01761	$0.0162	$67.67万	$710.92万	-0.64%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
532	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.47万	$826.47万	0.33%
73	APTAptos	$0.6376	$0.6573	$0.6179	$439.37万	$5.54亿	2.00%
33	XPLPlasma	$0.08074	$0.0823	$0.07625	$1,376.96万	$3.70亿	4.01%
242	DEXEDeXe	$1.484	$1.51	$1.46	$71.80万	$5,239.76万	1.09%
633	ASTRAstar	$0.005913	$0.006094	$0.005865	$9.39万	$5,247.95万	-2.12%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	SUISui	$0.8957	$0.9144	$0.8754	$1,999.41万	$36.58亿	1.35%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%