Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

3.24% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.00037

24H 成交量

$15.60万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SFPSafePal	$0.2459	$0.2491	$0.2402	$5.25万	$1.23亿	0.74%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
330	GLWBGLWB	$128.44	$136.09	$121.75	$44.85万	—	1.23%
154	GENIUSGenius	$0.3191	$0.339	$0.3082	$141.32万	$1.07亿	3.00%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.64万	$356.13万	0.80%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.47万	$2,553.34万	2.30%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	SAGASaga	$0.01849	$0.01877	$0.01786	$133.95万	$751.27万	2.95%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.98万	$884.44万	1.25%
83	APTAptos	$0.6949	$0.7045	$0.674	$417.69万	$6.07亿	1.59%
71	XPLPlasma	$0.07469	$0.07536	$0.0707	$491.22万	$3.51亿	3.79%
191	DEXEDeXe	$1.625	$1.64	$1.57	$98.35万	$5,647.08万	2.72%
576	ASTRAstar	$0.006251	$0.006321	$0.006092	$14.34万	$5,472.46万	0.13%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9365	$0.9459	$0.9011	$2,556.50万	$38.03亿	2.79%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%