Numeraire

NMR · 美元计价

$10.26

≈ ￥67.716

8.80% ($0.83)

更新于 2026-11-01 00:10:05

24H 最高

$10.40

24H 最低

$9.25

今日开盘

$9.43

24H 成交量

$119.80万

流通市值

$7,388.35万

24H 涨跌额

($0.83)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SFPSafePal	$0.2212	$0.2246	$0.2128	$6.02万	$1.11亿	3.22%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
637	GLWBCorning (bStocks Tokenized Sto	$123.85	$124.13	$121.14	$6.66万	$178.73万	0.74%
509	GENIUSGenius	$0.2999	$0.3056	$0.2991	$18.66万	$1.01亿	-0.30%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
519	ACMAC Milan Fan Token	$0.244	$0.25	$0.238	$17.69万	$351.71万	1.67%
270	ILVIlluvium	$3.16	$3.18	$2.89	$55.85万	$2,615.06万	7.12%
595	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
247	SAGASaga	$0.01719	$0.01761	$0.0162	$63.42万	$715.30万	0.94%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
506	ATMAtletico Madrid Fan Token	$0.921	$0.933	$0.902	$18.86万	$842.64万	1.32%
68	APTAptos	$0.642	$0.6573	$0.6224	$417.46万	$5.66亿	2.07%
30	XPLPlasma	$0.08112	$0.0823	$0.07673	$1,241.16万	$3.87亿	4.70%
261	DEXEDeXe	$1.499	$1.51	$1.46	$57.21万	$5,266.89万	0.27%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.74万	$5,219.51万	-0.57%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	SUISui	$0.9027	$0.9144	$0.8754	$1,624.94万	$37.13亿	0.94%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%