NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal	$0.2114	$0.236	$0.2057	$23.18万	$1.17亿	-7.08%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.92	$132.60	$120.68	$33.83万	$190.45万	-5.57%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.19万	$358.09万	-0.82%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.05万	$2,575.08万	-2.69%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.22万	$777.06万	-4.86%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.66%
67	APTAptos	$0.619	$0.7078	$0.5753	$1,185.54万	$6.21亿	-7.06%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,793.38万	$3.77亿	-1.44%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.30万	$5,697.62万	-7.47%
540	ASTRAstar	$0.00605	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.01%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8852	$0.962	$0.8277	$7,871.45万	$39.26亿	-3.35%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%