Metal DAO

MTL · 美元计价

$0.2689

≈ ￥1.7747

-1.61% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2733

24H 成交量

$50.07万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SFPSafePal	$0.239	$0.2491	$0.2335	$13.36万	$1.18亿	-2.77%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
427	GLWBCorning (bStocks Tokenized Sto	$130.02	$133.69	$125.43	$30.50万	$187.13万	3.23%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.62万	$1.08亿	1.91%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
533	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.14万	$356.45万	0.00%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.87万	$2,534.96万	0.65%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
183	SAGASaga	$0.01884	$0.01891	$0.01818	$119.92万	$766.15万	1.51%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
572	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$15.30万	$878.14万	0.10%
71	APTAptos	$0.7098	$0.73	$0.6758	$564.41万	$6.08亿	3.82%
58	XPLPlasma	$0.07772	$0.07925	$0.07333	$723.14万	$3.70亿	5.99%
223	DEXEDeXe	$1.638	$1.64	$1.60	$84.80万	$5,665.72万	1.30%
531	ASTRAstar	$0.006345	$0.00654	$0.006224	$18.28万	$5,577.28万	1.68%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9522	$0.965	$0.917	$3,270.09万	$38.15亿	3.21%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%