Morpho

MORPHO · 美元计价

$2.051

≈ ￥13.5366

-5.48% (-$0.12)

更新于 2026-10-30 18:15:02

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.17

24H 成交量

$484.18万

流通市值

$15.96亿

24H 涨跌额

(-$0.12)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal	$0.2117	$0.236	$0.2057	$23.16万	$1.17亿	-6.90%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.85	$132.60	$120.68	$33.86万	$190.45万	-5.62%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.96万	$1.07亿	-7.63%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.14万	$358.09万	-0.82%
527	ILVIlluvium	$2.91	$3.13	$2.73	$34.07万	$2,575.08万	-3.00%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.39万	$777.06万	-4.75%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.95万	$868.03万	-3.46%
67	APTAptos	$0.6197	$0.7078	$0.5753	$1,185.86万	$6.21亿	-6.83%
49	XPLPlasma	$0.07545	$0.0794	$0.06733	$1,792.90万	$3.77亿	-1.33%
194	DEXEDeXe	$1.476	$1.62	$1.42	$192.64万	$5,697.62万	-7.35%
539	ASTRAstar	$0.006051	$0.006352	$0.005724	$31.74万	$5,558.04万	-1.00%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8848	$0.962	$0.8277	$7,871.39万	$39.26亿	-3.25%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%