Meteora

MET · 美元计价

$0.3168

≈ ￥2.0909

-0.10% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.324

24H 最低

$0.3142

今日开盘

$0.3171

24H 成交量

$57.98万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal	$0.2444	$0.2491	$0.2422	$6.90万	$1.23亿	0.74%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
413	GLWBGLWB	$128.94	$130.90	$121.75	$32.16万	—	0.39%
157	GENIUSGenius	$0.3182	$0.339	$0.3085	$137.32万	$1.07亿	3.04%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
514	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.56万	$356.13万	2.42%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.75万	$2,553.34万	2.98%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
165	SAGASaga	$0.01847	$0.01877	$0.01801	$127.98万	$751.27万	2.21%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.33万	$884.44万	0.72%
81	APTAptos	$0.6969	$0.7045	$0.674	$433.10万	$6.07亿	2.38%
77	XPLPlasma	$0.07658	$0.0773	$0.07151	$487.39万	$3.51亿	6.81%
197	DEXEDeXe	$1.625	$1.64	$1.58	$97.12万	$5,647.08万	2.65%
578	ASTRAstar	$0.006499	$0.00654	$0.006151	$13.60万	$5,472.46万	5.54%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9397	$0.9484	$0.9092	$2,579.04万	$38.03亿	3.13%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%