应用链

LSK · 美元计价

$0.1683

≈ ￥1.1108

5.45% ($0.01)

更新于 2026-10-28 06:20:01

24H 最高

$0.1737

24H 最低

$0.1573

今日开盘

$0.1596

24H 成交量

$176.33万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.99亿	$710.01亿	-0.03%
2	BTC比特币	$80942.4	$8.13万	$7.95万	$10.69亿	$2,711.35万	1.17%
3	ETH以太坊	$2351.85	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.74%
4	ZEC大零币	$1305.23	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.55%
5	SOLSolana	$101.33	$101.88	$99.16	$1.35亿	$594.71亿	0.93%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	NEARNEAR Protocol	$4.69	$4.81	$4.39	$9,421.91万	$59.72亿	5.13%
8	XRPXRP (瑞波币)	$1.3251	$1.33	$1.29	$9,413.06万	$835.25亿	2.49%
9	BNB币安币	$745.85	$754.29	$734.09	$8,137.49万	$985.17亿	0.46%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,501.54万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.11	$102.26	$87.69	$4,733.37万	$8,605.12万	6.88%
12	ENAEthena	$0.2092	$0.2165	$0.1974	$4,012.19万	$28.45亿	0.82%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,956.58万	$311.67亿	0.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1295.53	$1,317.05	$1,253.65	$2,878.12万	$9,755.93万	2.28%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,710.32万	$18.51亿	5.84%
16	HYPEHyperliquid	$81.19	$81.94	$77.17	$2,595.36万	$176.42亿	4.37%
17	SUISui	$0.9292	$0.9367	$0.9011	$2,522.19万	$38.03亿	1.95%
18	XAUTTether Gold	$4059.71	$4,065.27	$3,991.11	$2,431.11万	$32.82亿	1.04%
19	NILNillion	$0.0921	$0.13968	$0.0874	$2,353.85万	$4,753.53万	3.64%
20	WLDWorldcoin	$0.436	$0.4474	$0.4249	$2,102.67万	$16.24亿	-0.30%