Kusama

KSM · 美元计价

$3.63

≈ ￥23.958

-5.47% (-$0.21)

更新于 2026-10-29 16:15:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.84

24H 成交量

$19.48万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SFPSafePal	$0.2298	$0.2486	$0.2292	$16.57万	$1.19亿	-6.89%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$40.20万	$197.01万	-1.72%
117	GENIUSGenius	$0.3283	$0.3439	$0.3142	$259.97万	$1.10亿	3.40%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
487	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.24万	$363.89万	-3.18%
525	ILVIlluvium	$3	$3.14	$2.98	$20.90万	$2,592.33万	-2.60%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
197	SAGASaga	$0.01786	$0.01891	$0.01781	$101.33万	$774.08万	-3.56%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
546	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.62万	$884.33万	-2.15%
67	APTAptos	$0.6573	$0.73	$0.6491	$705.57万	$6.19亿	-5.34%
64	XPLPlasma	$0.07508	$0.07925	$0.07377	$734.54万	$3.66亿	-0.60%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.35万	$5,770.50万	-2.28%
511	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.87万	$5,553.35万	-2.93%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.909	$0.965	$0.8988	$3,982.70万	$38.93亿	-3.10%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%