South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.42

≈ ￥88.572

13.35% ($1.58)

更新于 2026-10-29 00:50:02

24H 最高

$13.55

24H 最低

$11.70

今日开盘

$11.84

24H 成交量

$1,277.28万

流通市值

$1,956.56万

24H 涨跌额

($1.58)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SFPSafePal	$0.2369	$0.2491	$0.236	$10.59万	$1.18亿	-4.13%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.21	$131.43	$125.06	$18.94万	$187.13万	3.42%
267	GENIUSGenius	$0.3189	$0.3281	$0.3152	$61.31万	$1.08亿	-1.57%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.68万	$356.45万	-1.58%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-0.97%
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	SAGASaga	$0.01831	$0.01877	$0.01818	$113.18万	$766.15万	0.60%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
545	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.33万	$878.14万	-1.23%
80	APTAptos	$0.6788	$0.7045	$0.6763	$440.61万	$6.08亿	-0.78%
70	XPLPlasma	$0.07601	$0.07788	$0.07331	$528.24万	$3.70亿	3.18%
204	DEXEDeXe	$1.606	$1.64	$1.59	$89.66万	$5,665.72万	0.94%
542	ASTRAstar	$0.006331	$0.00654	$0.0062	$15.75万	$5,577.28万	1.75%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9197	$0.9484	$0.917	$2,490.75万	$38.15亿	-0.41%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%