HIMSB

HIMSB · 美元计价

$28.04

≈ ￥185.064

2.08% ($0.57)

更新于 2026-10-28 17:45:02

24H 最高

$28.36

24H 最低

$27.44

今日开盘

$27.47

24H 成交量

$6.16万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SFPSafePal	$0.2477	$0.2491	$0.2402	$5.00万	$1.23亿	2.36%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.06	$136.09	$121.75	$42.62万	—	-0.26%
159	GENIUSGenius	$0.3181	$0.339	$0.3082	$137.15万	$1.07亿	2.85%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.51万	$356.13万	1.61%
466	ILVIlluvium	$3.09	$3.14	$2.96	$24.50万	$2,553.34万	2.66%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
164	SAGASaga	$0.01858	$0.01877	$0.01792	$129.94万	$751.27万	2.77%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$15.24万	$884.44万	1.45%
82	APTAptos	$0.6964	$0.7045	$0.674	$424.69万	$6.07亿	2.14%
73	XPLPlasma	$0.07615	$0.07643	$0.0707	$498.98万	$3.51亿	7.03%
199	DEXEDeXe	$1.631	$1.64	$1.57	$96.87万	$5,647.08万	3.16%
615	ASTRAstar	$0.006347	$0.006372	$0.006092	$10.74万	$5,472.46万	3.52%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9449	$0.9484	$0.9011	$2,602.31万	$38.03亿	4.25%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%