HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 03:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$13.02万	$1.18亿	-4.98%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.20万	$187.13万	3.98%
131	GENIUSGenius	$0.321	$0.3353	$0.3142	$173.82万	$1.08亿	0.44%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.24万	$356.45万	-0.79%
445	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	SAGASaga	$0.01847	$0.01877	$0.01818	$123.13万	$766.15万	-0.16%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
579	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.94万	$878.14万	-0.31%
76	APTAptos	$0.6981	$0.7045	$0.6758	$488.59万	$6.08亿	1.62%
58	XPLPlasma	$0.07825	$0.07925	$0.07331	$673.40万	$3.70亿	5.79%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.28万	$5,665.72万	0.87%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.03万	$5,577.28万	2.43%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9423	$0.9484	$0.917	$2,770.33万	$38.15亿	1.84%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%